Cap Mercado Bs.88.99T
-1.96%
Volumen 24h Bs.4.35T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2020 | Bs.3.2984 | Bs.3.1951 | Bs.3.3323 | Bs.3.2025 | Bs.327 | Bs.53,875,335 |
May-26 2020 | Bs.3.2003 | Bs.3.1919 | Bs.3.2046 | Bs.3.1940 | Bs.327 | Bs.53,733,098 |
May-23 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-22 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-21 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-20 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-19 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-18 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-17 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-16 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-15 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-14 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-13 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
May-12 2020 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | Bs.0.407431 | - | Bs.6,854,086 |
Mar-11 2020 | Bs.1.6989 | Bs.1.6672 | Bs.1.7396 | Bs.1.7264 | Bs.5,675 | Bs.29,043,403 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.