Cap Mercado HK$19.13T
-2.18%
Volumen 24h HK$957.75B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2020 | HK$0.709822 | HK$0.687597 | HK$0.717118 | HK$0.689175 | HK$70 | HK$11,593,810 |
May-26 2020 | HK$0.688697 | HK$0.686907 | HK$0.689633 | HK$0.687355 | HK$70 | HK$11,563,201 |
May-23 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-22 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-21 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-20 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-19 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-18 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-17 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-16 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-15 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-14 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-13 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
May-12 2020 | HK$0.087677 | HK$0.087677 | HK$0.087677 | HK$0.087677 | - | HK$1,474,979 |
Mar-11 2020 | HK$0.36561 | HK$0.358786 | HK$0.37437 | HK$0.371524 | HK$1,221 | HK$6,250,053 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.