Cap Mercado MX$41.98T
-1.96%
Volumen 24h MX$2.05T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2020 | MX$1.5559 | MX$1.5072 | MX$1.5719 | MX$1.5107 | MX$154 | MX$25,414,160 |
May-26 2020 | MX$1.5096 | MX$1.5057 | MX$1.5117 | MX$1.5067 | MX$154 | MX$25,347,064 |
May-23 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-22 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-21 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-20 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-19 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-18 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-17 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-16 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-15 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-14 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-13 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
May-12 2020 | MX$0.192194 | MX$0.192194 | MX$0.192194 | MX$0.192194 | - | MX$3,233,220 |
Mar-11 2020 | MX$0.801435 | MX$0.786476 | MX$0.820636 | MX$0.814398 | MX$2,677 | MX$13,700,401 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.