時価総額 MX$40.76T
-1.18%
ボリューム24h MX$2.20T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-27 2020 | MX$1.5364 | MX$1.4883 | MX$1.5522 | MX$1.4917 | MX$153 | MX$25,095,996 |
May-26 2020 | MX$1.4907 | MX$1.4868 | MX$1.4927 | MX$1.4878 | MX$153 | MX$25,029,740 |
May-23 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-22 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-21 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-20 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-19 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-18 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-17 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-16 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-15 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-14 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-13 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
May-12 2020 | MX$0.189788 | MX$0.189788 | MX$0.189788 | MX$0.189788 | - | MX$3,192,743 |
Mar-11 2020 | MX$0.791401 | MX$0.77663 | MX$0.810363 | MX$0.804203 | MX$2,643 | MX$13,528,883 |
Monster Byte(MBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、20-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94527 MXN.