時価総額 €2.24T
-0.73%
ボリューム24h €120.82B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2020 | €0.084367 | €0.081725 | €0.085234 | €0.081912 | €8 | €1,377,999 |
May-26 2020 | €0.081856 | €0.081643 | €0.081967 | €0.081696 | €8 | €1,374,361 |
May-23 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-22 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-21 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-20 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-19 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-18 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-17 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-16 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-15 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-14 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-13 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
May-12 2020 | €0.010421 | €0.010421 | €0.010421 | €0.010421 | - | €175,311 |
Mar-11 2020 | €0.043455 | €0.042644 | €0.044496 | €0.044158 | €145 | €742,859 |
Monster Byte(MBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、20-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93045 EUR.