時価総額 NZ$3.98T
-0.61%
ボリューム24h NZ$209.71B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-27 2020 | NZ$0.150774 | NZ$0.146053 | NZ$0.152324 | NZ$0.146388 | NZ$15 | NZ$2,462,656 |
May-26 2020 | NZ$0.146287 | NZ$0.145906 | NZ$0.146485 | NZ$0.146002 | NZ$15 | NZ$2,456,155 |
May-23 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-22 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-21 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-20 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-19 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-18 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-17 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-16 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-15 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-14 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-13 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
May-12 2020 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | NZ$0.018623 | - | NZ$313,302 |
Mar-11 2020 | NZ$0.077659 | NZ$0.07621 | NZ$0.07952 | NZ$0.078915 | NZ$259 | NZ$1,327,582 |
Monster Byte(MBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、689日間分析、20-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.