시가총액 NZ$3.99T
-2.2%
볼륨 24시간 NZ$225.87B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-27 2020 | NZ$0.151024 | NZ$0.146295 | NZ$0.152576 | NZ$0.146631 | NZ$15 | NZ$2,466,744 |
May-26 2020 | NZ$0.146529 | NZ$0.146149 | NZ$0.146729 | NZ$0.146244 | NZ$15 | NZ$2,460,231 |
May-23 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-22 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-21 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-20 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-19 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-18 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-17 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-16 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-15 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-14 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-13 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
May-12 2020 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | NZ$0.018654 | - | NZ$313,822 |
Mar-11 2020 | NZ$0.077788 | NZ$0.076336 | NZ$0.079652 | NZ$0.079046 | NZ$260 | NZ$1,329,785 |
Monster Byte (MBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 689일 동안 분석, 19-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66559 NZD.