Cap Mercado NZ$4.11T
-2.1%
Volumen 24h NZ$204.45B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2020 | NZ$0.152674 | NZ$0.147894 | NZ$0.154244 | NZ$0.148233 | NZ$15 | NZ$2,493,698 |
May-26 2020 | NZ$0.148131 | NZ$0.147746 | NZ$0.148332 | NZ$0.147842 | NZ$15 | NZ$2,487,114 |
May-23 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-22 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-21 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-20 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-19 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-18 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-17 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-16 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-15 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-14 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-13 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
May-12 2020 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | NZ$0.018858 | - | NZ$317,251 |
Mar-11 2020 | NZ$0.078638 | NZ$0.07717 | NZ$0.080522 | NZ$0.07991 | NZ$263 | NZ$1,344,316 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.