Cap Mercado £1.96T
-1.87%
Volumen 24h £99.71B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2020 | £0.072608 | £0.070335 | £0.073354 | £0.070496 | £7 | £1,185,943 |
May-26 2020 | £0.070447 | £0.070264 | £0.070543 | £0.07031 | £7 | £1,182,812 |
May-23 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-22 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-21 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-20 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-19 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-18 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-17 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-16 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-15 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-14 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-13 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
May-12 2020 | £0.00896867 | £0.00896867 | £0.00896867 | £0.00896867 | - | £150,877 |
Mar-11 2020 | £0.037398 | £0.0367 | £0.038294 | £0.038003 | £125 | £639,324 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.