Cap Mercado R$12.52T
-1.88%
Volumen 24h R$644.15B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2020 | R$0.463912 | R$0.449386 | R$0.46868 | R$0.450417 | R$46 | R$7,577,256 |
May-26 2020 | R$0.450105 | R$0.448935 | R$0.450717 | R$0.449228 | R$46 | R$7,557,251 |
May-23 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-22 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-21 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-20 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-19 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-18 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-17 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-16 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-15 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-14 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-13 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
May-12 2020 | R$0.057302 | R$0.057302 | R$0.057302 | R$0.057302 | - | R$963,988 |
Mar-11 2020 | R$0.238948 | R$0.234488 | R$0.244673 | R$0.242813 | R$798 | R$4,084,787 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.