Cap Mercado €2.28T
-2.37%
Volumen 24h €112.23B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2020 | €0.084769 | €0.082115 | €0.08564 | €0.082303 | €8 | €1,384,575 |
May-26 2020 | €0.082246 | €0.082032 | €0.082358 | €0.082086 | €8 | €1,380,919 |
May-23 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-22 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-21 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-20 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-19 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-18 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-17 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-16 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-15 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-14 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-13 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
May-12 2020 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | - | €176,147 |
Mar-11 2020 | €0.043662 | €0.042847 | €0.044708 | €0.044368 | €146 | €746,404 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.