Cap Mercado €2.28T -2.37%
Volumen 24h €112.23B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Monedas 26.860 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-27 2020 €0.084769 €0.082115 €0.08564 €0.082303 €8 €1,384,575
May-26 2020 €0.082246 €0.082032 €0.082358 €0.082086 €8 €1,380,919
May-23 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-22 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-21 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-20 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-19 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-18 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-17 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-16 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-15 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-14 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-13 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
May-12 2020 €0.01047 €0.01047 €0.01047 €0.01047 - €176,147
Mar-11 2020 €0.043662 €0.042847 €0.044708 €0.044368 €146 €746,404

Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 689 días, desde el día 08-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.