Cap Mercado CA$3.34T
-2.04%
Volumen 24h CA$168.11B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2020 | CA$0.124054 | CA$0.12017 | CA$0.125329 | CA$0.120446 | CA$12 | CA$2,026,234 |
May-26 2020 | CA$0.120362 | CA$0.120049 | CA$0.120526 | CA$0.120128 | CA$12 | CA$2,020,885 |
May-23 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-22 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-21 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-20 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-19 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-18 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-17 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-16 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-15 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-14 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-13 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
May-12 2020 | CA$0.015323 | CA$0.015323 | CA$0.015323 | CA$0.015323 | - | CA$257,780 |
Mar-11 2020 | CA$0.063897 | CA$0.062704 | CA$0.065428 | CA$0.06493 | CA$213 | CA$1,092,313 |
Análisis de precios históricos y de mercado de Monster Byte (MBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.