Cap Mercado NZ$3.96T
-2.94%
Volume 24h NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-27 2020 | NZ$0.150943 | NZ$0.146217 | NZ$0.152495 | NZ$0.146553 | NZ$15 | NZ$2,465,426 |
May-26 2020 | NZ$0.146451 | NZ$0.14607 | NZ$0.14665 | NZ$0.146166 | NZ$15 | NZ$2,458,917 |
May-23 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-22 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-21 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-20 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-19 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-18 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-17 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-16 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-15 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-14 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-13 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
May-12 2020 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | NZ$0.018644 | - | NZ$313,654 |
Mar-11 2020 | NZ$0.077747 | NZ$0.076296 | NZ$0.079609 | NZ$0.079004 | NZ$260 | NZ$1,329,075 |
Análise histórica e de mercado do preço de Monster Byte (MBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 689 dias, a partir do dia 19-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6647 NZD.