Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2020 HK$0.70868 HK$0.68649 HK$0.715964 HK$0.688065 HK$70 HK$11,575,149
May-26 2020 HK$0.687588 HK$0.685801 HK$0.688523 HK$0.686249 HK$70 HK$11,544,590
May-23 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-22 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-21 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-20 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-19 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-18 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-17 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-16 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-15 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-14 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-13 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
May-12 2020 HK$0.087536 HK$0.087536 HK$0.087536 HK$0.087536 - HK$1,472,605
Mar-11 2020 HK$0.365022 HK$0.358209 HK$0.373767 HK$0.370926 HK$1,219 HK$6,239,993

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 689 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.