Cap Marché zł9.61T
-1.26%
Volume 24h zł516.69B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monnaies
27.042
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2020 | zł0.362892 | zł0.35153 | zł0.366622 | zł0.352336 | zł36 | zł5,927,270 |
May-26 2020 | zł0.352092 | zł0.351177 | zł0.352571 | zł0.351406 | zł36 | zł5,911,622 |
May-23 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-22 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-21 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-20 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-19 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-18 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-17 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-16 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-15 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-14 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-13 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
May-12 2020 | zł0.044824 | zł0.044824 | zł0.044824 | zł0.044824 | - | zł754,075 |
Mar-11 2020 | zł0.186916 | zł0.183427 | zł0.191394 | zł0.189939 | zł624 | zł3,195,304 |
Analyse historique et de marché du prix de Monster Byte (MBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 689 jours, à partir du jour 20-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0022 PLN.