Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.038175 NZ$0.035824 NZ$0.03986 NZ$0.038289 NZ$9,493 -
May-03 2024 NZ$0.038302 NZ$0.038214 NZ$0.040467 NZ$0.040467 NZ$4,572 -
May-02 2024 NZ$0.040762 NZ$0.038689 NZ$0.041676 NZ$0.039482 NZ$31,201 -
May-01 2024 NZ$0.039472 NZ$0.036 NZ$0.040163 NZ$0.040162 NZ$4,845 -
Apr-30 2024 NZ$0.040159 NZ$0.040149 NZ$0.046997 NZ$0.045403 NZ$6,057 -
Apr-29 2024 NZ$0.046989 NZ$0.043241 NZ$0.04704 NZ$0.04704 NZ$4,600 -
Apr-28 2024 NZ$0.046935 NZ$0.043241 NZ$0.047299 NZ$0.043241 NZ$8,204 -
Apr-27 2024 NZ$0.044651 NZ$0.044536 NZ$0.051192 NZ$0.046623 NZ$14,917 -
Apr-26 2024 NZ$0.049641 NZ$0.04409 NZ$0.055569 NZ$0.055056 NZ$19,140 -
Apr-25 2024 NZ$0.05507 NZ$0.05507 NZ$0.056388 NZ$0.056006 NZ$2,234 -
Apr-24 2024 NZ$0.057323 NZ$0.056484 NZ$0.077452 NZ$0.076007 NZ$22,915 -
Apr-23 2024 NZ$0.073519 NZ$0.069406 NZ$0.074914 NZ$0.069408 NZ$3,879 -
Apr-22 2024 NZ$0.069924 NZ$0.067074 NZ$0.074569 NZ$0.067074 NZ$7,101 -
Apr-21 2024 NZ$0.065088 NZ$0.061573 NZ$0.075562 NZ$0.064321 NZ$28,857 -
Apr-20 2024 NZ$0.062806 NZ$0.062806 NZ$0.065738 NZ$0.065736 NZ$3,536 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.