Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.020769 CHF0.01949 CHF0.021685 CHF0.020831 CHF5,165 -
May-03 2024 CHF0.020838 CHF0.02079 CHF0.022016 CHF0.022016 CHF2,487 -
May-02 2024 CHF0.022176 CHF0.021049 CHF0.022674 CHF0.02148 CHF16,975 -
May-01 2024 CHF0.021475 CHF0.019585 CHF0.02185 CHF0.02185 CHF2,636 -
Apr-30 2024 CHF0.021848 CHF0.021843 CHF0.025568 CHF0.024701 CHF3,295 -
Apr-29 2024 CHF0.025564 CHF0.023525 CHF0.025592 CHF0.025592 CHF2,503 -
Apr-28 2024 CHF0.025535 CHF0.023525 CHF0.025733 CHF0.023525 CHF4,463 -
Apr-27 2024 CHF0.024292 CHF0.024229 CHF0.027851 CHF0.025365 CHF8,116 -
Apr-26 2024 CHF0.027007 CHF0.023987 CHF0.030232 CHF0.029953 CHF10,413 -
Apr-25 2024 CHF0.02996 CHF0.02996 CHF0.030677 CHF0.030469 CHF1,215 -
Apr-24 2024 CHF0.031186 CHF0.03073 CHF0.042137 CHF0.041351 CHF12,467 -
Apr-23 2024 CHF0.039997 CHF0.03776 CHF0.040756 CHF0.037761 CHF2,110 -
Apr-22 2024 CHF0.038041 CHF0.036491 CHF0.040569 CHF0.036491 CHF3,863 -
Apr-21 2024 CHF0.035411 CHF0.033498 CHF0.041109 CHF0.034994 CHF15,700 -
Apr-20 2024 CHF0.034169 CHF0.034169 CHF0.035764 CHF0.035763 CHF1,923 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.