Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.034861 AU$0.03478 AU$0.036831 AU$0.036831 AU$4,161 -
May-02 2024 AU$0.037099 AU$0.035213 AU$0.037931 AU$0.035935 AU$28,397 -
May-01 2024 AU$0.035926 AU$0.032765 AU$0.036554 AU$0.036553 AU$4,410 -
Apr-30 2024 AU$0.03655 AU$0.036541 AU$0.042774 AU$0.041323 AU$5,512 -
Apr-29 2024 AU$0.042767 AU$0.039356 AU$0.042813 AU$0.042813 AU$4,187 -
Apr-28 2024 AU$0.042718 AU$0.039355 AU$0.043049 AU$0.039355 AU$7,467 -
Apr-27 2024 AU$0.040639 AU$0.040534 AU$0.046592 AU$0.042433 AU$13,577 -
Apr-26 2024 AU$0.04518 AU$0.040128 AU$0.050576 AU$0.050109 AU$17,420 -
Apr-25 2024 AU$0.050121 AU$0.050121 AU$0.051321 AU$0.050973 AU$2,033 -
Apr-24 2024 AU$0.052173 AU$0.051408 AU$0.070493 AU$0.069178 AU$20,856 -
Apr-23 2024 AU$0.066913 AU$0.06317 AU$0.068182 AU$0.063172 AU$3,530 -
Apr-22 2024 AU$0.063641 AU$0.061047 AU$0.067869 AU$0.061047 AU$6,463 -
Apr-21 2024 AU$0.05924 AU$0.05604 AU$0.068773 AU$0.058542 AU$26,264 -
Apr-20 2024 AU$0.057162 AU$0.057162 AU$0.059831 AU$0.059829 AU$3,218 -
Apr-19 2024 AU$0.05986 AU$0.056088 AU$0.061006 AU$0.056404 AU$6,609 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.