Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.166089 CN¥0.155858 CN¥0.173416 CN¥0.166581 CN¥41,302 -
May-03 2024 CN¥0.166641 CN¥0.166257 CN¥0.176058 CN¥0.176058 CN¥19,889 -
May-02 2024 CN¥0.177342 CN¥0.168326 CN¥0.18132 CN¥0.171774 CN¥135,744 -
May-01 2024 CN¥0.171731 CN¥0.156623 CN¥0.174735 CN¥0.174732 CN¥21,080 -
Apr-30 2024 CN¥0.174718 CN¥0.174675 CN¥0.204467 CN¥0.197532 CN¥26,350 -
Apr-29 2024 CN¥0.204436 CN¥0.18813 CN¥0.204657 CN¥0.204657 CN¥20,014 -
Apr-28 2024 CN¥0.204201 CN¥0.188127 CN¥0.205782 CN¥0.188127 CN¥35,693 -
Apr-27 2024 CN¥0.194264 CN¥0.193761 CN¥0.222719 CN¥0.20284 CN¥64,900 -
Apr-26 2024 CN¥0.215971 CN¥0.191822 CN¥0.241763 CN¥0.239532 CN¥83,271 -
Apr-25 2024 CN¥0.23959 CN¥0.23959 CN¥0.245324 CN¥0.243662 CN¥9,718 -
Apr-24 2024 CN¥0.249395 CN¥0.245742 CN¥0.336968 CN¥0.330682 CN¥99,696 -
Apr-23 2024 CN¥0.319856 CN¥0.301963 CN¥0.325924 CN¥0.301971 CN¥16,875 -
Apr-22 2024 CN¥0.304214 CN¥0.291815 CN¥0.324426 CN¥0.291818 CN¥30,892 -
Apr-21 2024 CN¥0.283177 CN¥0.267881 CN¥0.328745 CN¥0.279841 CN¥125,548 -
Apr-20 2024 CN¥0.273246 CN¥0.273246 CN¥0.286002 CN¥0.285994 CN¥15,382 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.