Market Cap RM11.77T 2.63%
Volume 24h RM542.05B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.109141 RM0.10889 RM0.115309 RM0.115309 RM13,026 -
May-02 2024 RM0.11615 RM0.110245 RM0.118755 RM0.112503 RM88,906 -
May-01 2024 RM0.112475 RM0.10258 RM0.114442 RM0.114441 RM13,806 -
Apr-30 2024 RM0.114431 RM0.114403 RM0.133915 RM0.129373 RM17,258 -
Apr-29 2024 RM0.133895 RM0.123215 RM0.13404 RM0.13404 RM13,108 -
Apr-28 2024 RM0.133741 RM0.123213 RM0.134777 RM0.123213 RM23,377 -
Apr-27 2024 RM0.127233 RM0.126904 RM0.14587 RM0.13285 RM42,506 -
Apr-26 2024 RM0.14145 RM0.125634 RM0.158342 RM0.156881 RM54,538 -
Apr-25 2024 RM0.156919 RM0.156919 RM0.160675 RM0.159586 RM6,365 -
Apr-24 2024 RM0.163341 RM0.160949 RM0.220697 RM0.21658 RM65,296 -
Apr-23 2024 RM0.209489 RM0.19777 RM0.213464 RM0.197776 RM11,052 -
Apr-22 2024 RM0.199244 RM0.191124 RM0.212483 RM0.191126 RM20,233 -
Apr-21 2024 RM0.185466 RM0.175449 RM0.215311 RM0.183281 RM82,227 -
Apr-20 2024 RM0.178962 RM0.178962 RM0.187317 RM0.187312 RM10,074 -
Apr-19 2024 RM0.187407 RM0.175598 RM0.190995 RM0.17659 RM20,690 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.