Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.092261 zł0.086578 zł0.096332 zł0.092535 zł22,943 -
May-03 2024 zł0.092568 zł0.092355 zł0.097799 zł0.097799 zł11,048 -
May-02 2024 zł0.098513 zł0.093504 zł0.100722 zł0.09542 zł75,405 -
May-01 2024 zł0.095396 zł0.087003 zł0.097064 zł0.097063 zł11,710 -
Apr-30 2024 zł0.097055 zł0.097031 zł0.11358 zł0.109728 zł14,637 -
Apr-29 2024 zł0.113563 zł0.104505 zł0.113686 zł0.113686 zł11,118 -
Apr-28 2024 zł0.113433 zł0.104504 zł0.114311 zł0.104504 zł19,827 -
Apr-27 2024 zł0.107913 zł0.107633 zł0.12372 zł0.112677 zł36,052 -
Apr-26 2024 zł0.119971 zł0.106556 zł0.134298 zł0.133059 zł46,257 -
Apr-25 2024 zł0.133091 zł0.133091 zł0.136276 zł0.135353 zł5,398 -
Apr-24 2024 zł0.138538 zł0.136509 zł0.187184 zł0.183692 zł55,381 -
Apr-23 2024 zł0.177679 zł0.167739 zł0.181049 zł0.167744 zł9,374 -
Apr-22 2024 zł0.168989 zł0.162102 zł0.180217 zł0.162104 zł17,160 -
Apr-21 2024 zł0.157304 zł0.148807 zł0.182617 zł0.15545 zł69,741 -
Apr-20 2024 zł0.151787 zł0.151787 zł0.158873 zł0.158869 zł8,545 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.