Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.389505 MX$0.365513 MX$0.406689 MX$0.390661 MX$96,861 -
May-03 2024 MX$0.3908 MX$0.3899 MX$0.412885 MX$0.412885 MX$46,644 -
May-02 2024 MX$0.415897 MX$0.394751 MX$0.425226 MX$0.402839 MX$318,342 -
May-01 2024 MX$0.402738 MX$0.367307 MX$0.409782 MX$0.409776 MX$49,437 -
Apr-30 2024 MX$0.409741 MX$0.409642 MX$0.479509 MX$0.463246 MX$61,795 -
Apr-29 2024 MX$0.479436 MX$0.441195 MX$0.479954 MX$0.479954 MX$46,937 -
Apr-28 2024 MX$0.478884 MX$0.441188 MX$0.482593 MX$0.441188 MX$83,705 -
Apr-27 2024 MX$0.45558 MX$0.454402 MX$0.522313 MX$0.475693 MX$152,202 -
Apr-26 2024 MX$0.506487 MX$0.449854 MX$0.566974 MX$0.561741 MX$195,284 -
Apr-25 2024 MX$0.561878 MX$0.561878 MX$0.575325 MX$0.571427 MX$22,790 -
Apr-24 2024 MX$0.584871 MX$0.576306 MX$0.790244 MX$0.775503 MX$233,803 -
Apr-23 2024 MX$0.750115 MX$0.708152 MX$0.764345 MX$0.708172 MX$39,573 -
Apr-22 2024 MX$0.713431 MX$0.684354 MX$0.760832 MX$0.684361 MX$72,447 -
Apr-21 2024 MX$0.664096 MX$0.628226 MX$0.770962 MX$0.656272 MX$294,430 -
Apr-20 2024 MX$0.640807 MX$0.640807 MX$0.670722 MX$0.670703 MX$36,073 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.