Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.401835 | MX$0.366483 | MX$0.408862 | MX$0.408856 | MX$49,326 | - |
Apr-30 2024 | MX$0.408822 | MX$0.408722 | MX$0.478433 | MX$0.462206 | MX$61,657 | - |
Apr-29 2024 | MX$0.47836 | MX$0.440205 | MX$0.478877 | MX$0.478877 | MX$46,831 | - |
Apr-28 2024 | MX$0.47781 | MX$0.440199 | MX$0.481511 | MX$0.440199 | MX$83,517 | - |
Apr-27 2024 | MX$0.454558 | MX$0.453382 | MX$0.521142 | MX$0.474626 | MX$151,860 | - |
Apr-26 2024 | MX$0.505351 | MX$0.448845 | MX$0.565702 | MX$0.56048 | MX$194,846 | - |
Apr-25 2024 | MX$0.560617 | MX$0.560617 | MX$0.574034 | MX$0.570145 | MX$22,739 | - |
Apr-24 2024 | MX$0.583559 | MX$0.575013 | MX$0.788471 | MX$0.773763 | MX$233,278 | - |
Apr-23 2024 | MX$0.748432 | MX$0.706563 | MX$0.76263 | MX$0.706584 | MX$39,485 | - |
Apr-22 2024 | MX$0.71183 | MX$0.682818 | MX$0.759125 | MX$0.682825 | MX$72,284 | - |
Apr-21 2024 | MX$0.662606 | MX$0.626816 | MX$0.769232 | MX$0.6548 | MX$293,769 | - |
Apr-20 2024 | MX$0.63937 | MX$0.63937 | MX$0.669217 | MX$0.669198 | MX$35,992 | - |
Apr-19 2024 | MX$0.66954 | MX$0.627352 | MX$0.682357 | MX$0.630893 | MX$73,917 | - |
Apr-18 2024 | MX$0.630854 | MX$0.602775 | MX$0.644134 | MX$0.627354 | MX$192,167 | - |
Apr-17 2024 | MX$0.620348 | MX$0.615341 | MX$0.680521 | MX$0.651058 | MX$139,590 | - |
Análisis de precios históricos y de mercado de Monopoly Millionaire Control (MMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 643 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.