Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.018922 | £0.017257 | £0.019253 | £0.019253 | £2,323 | - |
Apr-30 2024 | £0.019251 | £0.019247 | £0.022529 | £0.021765 | £2,903 | - |
Apr-29 2024 | £0.022526 | £0.020729 | £0.02255 | £0.02255 | £2,205 | - |
Apr-28 2024 | £0.0225 | £0.020729 | £0.022674 | £0.020729 | £3,933 | - |
Apr-27 2024 | £0.021405 | £0.02135 | £0.02454 | £0.02235 | £7,151 | - |
Apr-26 2024 | £0.023797 | £0.021136 | £0.026639 | £0.026393 | £9,175 | - |
Apr-25 2024 | £0.026399 | £0.026399 | £0.027031 | £0.026848 | £1,071 | - |
Apr-24 2024 | £0.02748 | £0.027077 | £0.037129 | £0.036437 | £10,985 | - |
Apr-23 2024 | £0.035244 | £0.033272 | £0.035912 | £0.033273 | £1,859 | - |
Apr-22 2024 | £0.03352 | £0.032154 | £0.035747 | £0.032154 | £3,404 | - |
Apr-21 2024 | £0.031202 | £0.029517 | £0.036223 | £0.030835 | £13,834 | - |
Apr-20 2024 | £0.030108 | £0.030108 | £0.031513 | £0.031513 | £1,695 | - |
Apr-19 2024 | £0.031529 | £0.029542 | £0.032132 | £0.029709 | £3,481 | - |
Apr-18 2024 | £0.029707 | £0.028385 | £0.030332 | £0.029542 | £9,049 | - |
Apr-17 2024 | £0.029212 | £0.028976 | £0.032046 | £0.030658 | £6,573 | - |
Análisis de precios históricos y de mercado de Monopoly Millionaire Control (MMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 643 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.