Cap Mercado $2.47T
1.71%
Volumen 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.037253 | $0.035594 | $0.038037 | $0.037046 | $11,348 | - |
Apr-17 2024 | $0.036632 | $0.036336 | $0.040185 | $0.038446 | $8,243 | - |
Apr-16 2024 | $0.03844 | $0.035297 | $0.038946 | $0.035297 | $3,413 | - |
Apr-15 2024 | $0.035582 | $0.03514 | $0.03763 | $0.035142 | $4,704 | - |
Apr-14 2024 | $0.035092 | $0.03305 | $0.040435 | $0.03305 | $10,490 | - |
Apr-13 2024 | $0.036956 | $0.035537 | $0.040968 | $0.040603 | $10,608 | - |
Apr-12 2024 | $0.041427 | $0.035254 | $0.053079 | $0.03634 | $62,521 | - |
Apr-11 2024 | $0.035846 | $0.034393 | $0.039069 | $0.036994 | $12,158 | - |
Apr-10 2024 | $0.038055 | $0.036055 | $0.048471 | $0.038794 | $30,215 | - |
Apr-09 2024 | $0.037986 | $0.036948 | $0.038735 | $0.038459 | $3,537 | - |
Apr-08 2024 | $0.039589 | $0.037813 | $0.040759 | $0.038043 | $4,272 | - |
Apr-07 2024 | $0.037495 | $0.036958 | $0.041868 | $0.040802 | $9,597 | - |
Apr-06 2024 | $0.040334 | $0.038283 | $0.040345 | $0.039718 | $2,376 | - |
Apr-05 2024 | $0.039398 | $0.038381 | $0.044235 | $0.04378 | $7,698 | - |
Apr-04 2024 | $0.043768 | $0.03929 | $0.048692 | $0.048692 | $11,022 | - |