Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.03446 | $0.033955 | $0.04656 | $0.045692 | $13,775 | - |
Apr-23 2024 | $0.044196 | $0.041723 | $0.045034 | $0.041724 | $2,332 | - |
Apr-22 2024 | $0.042034 | $0.040321 | $0.044827 | $0.040321 | $4,269 | - |
Apr-21 2024 | $0.039128 | $0.037014 | $0.045424 | $0.038667 | $17,348 | - |
Apr-20 2024 | $0.037755 | $0.037755 | $0.039518 | $0.039517 | $2,125 | - |
Apr-19 2024 | $0.039537 | $0.037046 | $0.040294 | $0.037255 | $4,365 | - |
Apr-18 2024 | $0.037253 | $0.035594 | $0.038037 | $0.037046 | $11,348 | - |
Apr-17 2024 | $0.036632 | $0.036336 | $0.040185 | $0.038446 | $8,243 | - |
Apr-16 2024 | $0.03844 | $0.035297 | $0.038946 | $0.035297 | $3,413 | - |
Apr-15 2024 | $0.035582 | $0.03514 | $0.03763 | $0.035142 | $4,704 | - |
Apr-14 2024 | $0.035092 | $0.03305 | $0.040435 | $0.03305 | $10,490 | - |
Apr-13 2024 | $0.036956 | $0.035537 | $0.040968 | $0.040603 | $10,608 | - |
Apr-12 2024 | $0.041427 | $0.035254 | $0.053079 | $0.03634 | $62,521 | - |
Apr-11 2024 | $0.035846 | $0.034393 | $0.039069 | $0.036994 | $12,158 | - |
Apr-10 2024 | $0.038055 | $0.036055 | $0.048471 | $0.038794 | $30,215 | - |