시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023729 | $0.021641 | $0.024144 | $0.024143 | $2,913 | - |
| Apr-30 2024 | $0.024141 | $0.024135 | $0.028252 | $0.027294 | $3,641 | - |
| Apr-29 2024 | $0.028247 | $0.025994 | $0.028278 | $0.028278 | $2,765 | - |
| Apr-28 2024 | $0.028215 | $0.025994 | $0.028434 | $0.025994 | $4,932 | - |
| Apr-27 2024 | $0.026842 | $0.026772 | $0.030774 | $0.028027 | $8,968 | - |
| Apr-26 2024 | $0.029841 | $0.026505 | $0.033405 | $0.033097 | $11,506 | - |
| Apr-25 2024 | $0.033105 | $0.033105 | $0.033897 | $0.033668 | $1,343 | - |
| Apr-24 2024 | $0.03446 | $0.033955 | $0.04656 | $0.045692 | $13,775 | - |
| Apr-23 2024 | $0.044196 | $0.041723 | $0.045034 | $0.041724 | $2,332 | - |
| Apr-22 2024 | $0.042034 | $0.040321 | $0.044827 | $0.040321 | $4,269 | - |
| Apr-21 2024 | $0.039128 | $0.037014 | $0.045424 | $0.038667 | $17,348 | - |
| Apr-20 2024 | $0.037755 | $0.037755 | $0.039518 | $0.039517 | $2,125 | - |
| Apr-19 2024 | $0.039537 | $0.037046 | $0.040294 | $0.037255 | $4,365 | - |
| Apr-18 2024 | $0.037253 | $0.035594 | $0.038037 | $0.037046 | $11,348 | - |
| Apr-17 2024 | $0.036632 | $0.036336 | $0.040185 | $0.038446 | $8,243 | - |