Cap Mercado $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.055219 $0.05064 $0.057996 $0.057996 $6,355 -
Mar-26 2024 $0.057894 $0.055035 $0.058011 $0.055251 $4,706 -
Mar-25 2024 $0.055074 $0.052695 $0.057893 $0.053767 $6,513 -
Mar-24 2024 $0.053031 $0.051341 $0.05462 $0.052117 $5,026 -
Mar-23 2024 $0.053379 $0.051327 $0.054519 $0.051333 $7,526 -
Mar-22 2024 $0.05101 $0.048488 $0.052606 $0.048741 $8,821 -
Mar-21 2024 $0.048951 $0.048364 $0.053157 $0.049464 $13,118 -
Mar-20 2024 $0.048635 $0.041975 $0.051176 $0.046193 $11,429 -
Mar-19 2024 $0.046648 $0.046648 $0.052008 $0.052008 $12,854 -
Mar-18 2024 $0.051683 $0.050441 $0.072048 $0.054743 $45,102 -
Mar-17 2024 $0.055081 $0.049722 $0.055188 $0.050918 $3,286 -
Mar-16 2024 $0.050449 $0.050449 $0.057649 $0.056791 $2,646 -
Mar-15 2024 $0.057247 $0.053448 $0.061352 $0.060794 $5,114 -
Mar-14 2024 $0.05956 $0.057764 $0.070368 $0.064838 $10,023 -
Mar-13 2024 $0.065216 $0.061813 $0.065224 $0.062325 $3,292 -

Análise histórica e de mercado do preço de Monopoly Millionaire Control (MMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 29-07-2022.