Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.055219 | $0.05064 | $0.057996 | $0.057996 | $6,355 | - |
Mar-26 2024 | $0.057894 | $0.055035 | $0.058011 | $0.055251 | $4,706 | - |
Mar-25 2024 | $0.055074 | $0.052695 | $0.057893 | $0.053767 | $6,513 | - |
Mar-24 2024 | $0.053031 | $0.051341 | $0.05462 | $0.052117 | $5,026 | - |
Mar-23 2024 | $0.053379 | $0.051327 | $0.054519 | $0.051333 | $7,526 | - |
Mar-22 2024 | $0.05101 | $0.048488 | $0.052606 | $0.048741 | $8,821 | - |
Mar-21 2024 | $0.048951 | $0.048364 | $0.053157 | $0.049464 | $13,118 | - |
Mar-20 2024 | $0.048635 | $0.041975 | $0.051176 | $0.046193 | $11,429 | - |
Mar-19 2024 | $0.046648 | $0.046648 | $0.052008 | $0.052008 | $12,854 | - |
Mar-18 2024 | $0.051683 | $0.050441 | $0.072048 | $0.054743 | $45,102 | - |
Mar-17 2024 | $0.055081 | $0.049722 | $0.055188 | $0.050918 | $3,286 | - |
Mar-16 2024 | $0.050449 | $0.050449 | $0.057649 | $0.056791 | $2,646 | - |
Mar-15 2024 | $0.057247 | $0.053448 | $0.061352 | $0.060794 | $5,114 | - |
Mar-14 2024 | $0.05956 | $0.057764 | $0.070368 | $0.064838 | $10,023 | - |
Mar-13 2024 | $0.065216 | $0.061813 | $0.065224 | $0.062325 | $3,292 | - |