Cap Mercado NZ$3.93T
2.16%
Volumen 24h NZ$240.01B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.039749 | NZ$0.036252 | NZ$0.040444 | NZ$0.040444 | NZ$4,879 | - |
Apr-30 2024 | NZ$0.04044 | NZ$0.040431 | NZ$0.047326 | NZ$0.045721 | NZ$6,099 | - |
Apr-29 2024 | NZ$0.047319 | NZ$0.043545 | NZ$0.04737 | NZ$0.04737 | NZ$4,633 | - |
Apr-28 2024 | NZ$0.047265 | NZ$0.043544 | NZ$0.047631 | NZ$0.043544 | NZ$8,262 | - |
Apr-27 2024 | NZ$0.044965 | NZ$0.044848 | NZ$0.051551 | NZ$0.04695 | NZ$15,022 | - |
Apr-26 2024 | NZ$0.049989 | NZ$0.044399 | NZ$0.055959 | NZ$0.055443 | NZ$19,274 | - |
Apr-25 2024 | NZ$0.055456 | NZ$0.055456 | NZ$0.056783 | NZ$0.056399 | NZ$2,249 | - |
Apr-24 2024 | NZ$0.057725 | NZ$0.05688 | NZ$0.077995 | NZ$0.076541 | NZ$23,076 | - |
Apr-23 2024 | NZ$0.074035 | NZ$0.069893 | NZ$0.075439 | NZ$0.069895 | NZ$3,906 | - |
Apr-22 2024 | NZ$0.070414 | NZ$0.067544 | NZ$0.075093 | NZ$0.067545 | NZ$7,150 | - |
Apr-21 2024 | NZ$0.065545 | NZ$0.062004 | NZ$0.076092 | NZ$0.064773 | NZ$29,060 | - |
Apr-20 2024 | NZ$0.063246 | NZ$0.063246 | NZ$0.066199 | NZ$0.066197 | NZ$3,560 | - |
Apr-19 2024 | NZ$0.066231 | NZ$0.062057 | NZ$0.067499 | NZ$0.062408 | NZ$7,312 | - |
Apr-18 2024 | NZ$0.062404 | NZ$0.059626 | NZ$0.063718 | NZ$0.062058 | NZ$19,009 | - |
Apr-17 2024 | NZ$0.061365 | NZ$0.060869 | NZ$0.067317 | NZ$0.064402 | NZ$13,808 | - |
Análisis de precios históricos y de mercado de Monopoly Millionaire Control (MMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 643 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.