Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.185422 | HK$0.169109 | HK$0.188665 | HK$0.188662 | HK$22,761 | - |
Apr-30 2024 | HK$0.188646 | HK$0.1886 | HK$0.220767 | HK$0.21328 | HK$28,451 | - |
Apr-29 2024 | HK$0.220734 | HK$0.203128 | HK$0.220972 | HK$0.220972 | HK$21,610 | - |
Apr-28 2024 | HK$0.22048 | HK$0.203125 | HK$0.222188 | HK$0.203125 | HK$38,538 | - |
Apr-27 2024 | HK$0.209751 | HK$0.209208 | HK$0.240475 | HK$0.219011 | HK$70,074 | - |
Apr-26 2024 | HK$0.233188 | HK$0.207114 | HK$0.261037 | HK$0.258627 | HK$89,909 | - |
Apr-25 2024 | HK$0.258691 | HK$0.258691 | HK$0.264882 | HK$0.263087 | HK$10,493 | - |
Apr-24 2024 | HK$0.269277 | HK$0.265333 | HK$0.363831 | HK$0.357044 | HK$107,644 | - |
Apr-23 2024 | HK$0.345355 | HK$0.326036 | HK$0.351907 | HK$0.326045 | HK$18,220 | - |
Apr-22 2024 | HK$0.328466 | HK$0.315079 | HK$0.35029 | HK$0.315082 | HK$33,355 | - |
Apr-21 2024 | HK$0.305752 | HK$0.289237 | HK$0.354954 | HK$0.30215 | HK$135,557 | - |
Apr-20 2024 | HK$0.29503 | HK$0.29503 | HK$0.308803 | HK$0.308794 | HK$16,608 | - |
Apr-19 2024 | HK$0.308952 | HK$0.289484 | HK$0.314866 | HK$0.291118 | HK$34,108 | - |
Apr-18 2024 | HK$0.2911 | HK$0.278144 | HK$0.297229 | HK$0.289485 | HK$88,674 | - |
Apr-17 2024 | HK$0.286253 | HK$0.283942 | HK$0.314019 | HK$0.300423 | HK$64,412 | - |
Análisis de precios históricos y de mercado de Monopoly Millionaire Control (MMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 643 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.