Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.836821 Bs.0.785276 Bs.0.87374 Bs.0.839304 Bs.208,097 -
May-03 2024 Bs.0.839603 Bs.0.837669 Bs.0.887052 Bs.0.887052 Bs.100,210 -
May-02 2024 Bs.0.893523 Bs.0.848092 Bs.0.913564 Bs.0.865468 Bs.683,933 -
May-01 2024 Bs.0.865252 Bs.0.789131 Bs.0.880384 Bs.0.880371 Bs.106,210 -
Apr-30 2024 Bs.0.880297 Bs.0.880082 Bs.1.0301 Bs.0.9952 Bs.132,763 -
Apr-29 2024 Bs.1.0300 Bs.0.947872 Bs.1.0311 Bs.1.0311 Bs.100,840 -
Apr-28 2024 Bs.1.0288 Bs.0.947858 Bs.1.0368 Bs.0.947858 Bs.179,834 -
Apr-27 2024 Bs.0.978778 Bs.0.976246 Bs.1.1221 Bs.1.0219 Bs.326,993 -
Apr-26 2024 Bs.1.0881 Bs.0.966476 Bs.1.2180 Bs.1.2068 Bs.419,551 -
Apr-25 2024 Bs.1.2071 Bs.1.2071 Bs.1.2360 Bs.1.2276 Bs.48,963 -
Apr-24 2024 Bs.1.2565 Bs.1.2381 Bs.1.6977 Bs.1.6661 Bs.502,307 -
Apr-23 2024 Bs.1.6115 Bs.1.5214 Bs.1.6421 Bs.1.5214 Bs.85,020 -
Apr-22 2024 Bs.1.5327 Bs.1.4702 Bs.1.6345 Bs.1.4702 Bs.155,646 -
Apr-21 2024 Bs.1.4267 Bs.1.3496 Bs.1.6563 Bs.1.4099 Bs.632,559 -
Apr-20 2024 Bs.1.3767 Bs.1.3767 Bs.1.4409 Bs.1.4409 Bs.77,499 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.