Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.031375 CA$0.029442 CA$0.032759 CA$0.031468 CA$7,802 -
May-03 2024 CA$0.031479 CA$0.031406 CA$0.033258 CA$0.033258 CA$3,757 -
May-02 2024 CA$0.033501 CA$0.031797 CA$0.034252 CA$0.032449 CA$25,643 -
May-01 2024 CA$0.032441 CA$0.029587 CA$0.033008 CA$0.033008 CA$3,982 -
Apr-30 2024 CA$0.033005 CA$0.032997 CA$0.038625 CA$0.037315 CA$4,978 -
Apr-29 2024 CA$0.038619 CA$0.035538 CA$0.03866 CA$0.03866 CA$3,781 -
Apr-28 2024 CA$0.038574 CA$0.035538 CA$0.038873 CA$0.035538 CA$6,743 -
Apr-27 2024 CA$0.036697 CA$0.036602 CA$0.042073 CA$0.038317 CA$12,260 -
Apr-26 2024 CA$0.040798 CA$0.036236 CA$0.04567 CA$0.045249 CA$15,730 -
Apr-25 2024 CA$0.04526 CA$0.04526 CA$0.046343 CA$0.046029 CA$1,836 -
Apr-24 2024 CA$0.047112 CA$0.046422 CA$0.063655 CA$0.062467 CA$18,833 -
Apr-23 2024 CA$0.060422 CA$0.057042 CA$0.061569 CA$0.057044 CA$3,188 -
Apr-22 2024 CA$0.057467 CA$0.055125 CA$0.061286 CA$0.055126 CA$5,836 -
Apr-21 2024 CA$0.053493 CA$0.050604 CA$0.062102 CA$0.052863 CA$23,717 -
Apr-20 2024 CA$0.051617 CA$0.051617 CA$0.054027 CA$0.054026 CA$2,906 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.