Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.424771 R0.398607 R0.443511 R0.426031 R105,630 -
May-03 2024 R0.426183 R0.425201 R0.450268 R0.450268 R50,867 -
May-02 2024 R0.453552 R0.430492 R0.463725 R0.439312 R347,165 -
May-01 2024 R0.439202 R0.400563 R0.446883 R0.446877 R53,912 -
Apr-30 2024 R0.446839 R0.44673 R0.522923 R0.505188 R67,390 -
Apr-29 2024 R0.522843 R0.48114 R0.523408 R0.523408 R51,186 -
Apr-28 2024 R0.522242 R0.481133 R0.526287 R0.481133 R91,284 -
Apr-27 2024 R0.496828 R0.495543 R0.569603 R0.518762 R165,982 -
Apr-26 2024 R0.552344 R0.490584 R0.618308 R0.6126 R212,965 -
Apr-25 2024 R0.61275 R0.61275 R0.627415 R0.623164 R24,853 -
Apr-24 2024 R0.637825 R0.628484 R0.861792 R0.845717 R254,971 -
Apr-23 2024 R0.818029 R0.772267 R0.833548 R0.77229 R43,156 -
Apr-22 2024 R0.778025 R0.746315 R0.829718 R0.746322 R79,006 -
Apr-21 2024 R0.724223 R0.685105 R0.840764 R0.715691 R321,087 -
Apr-20 2024 R0.698826 R0.698826 R0.731448 R0.731428 R39,339 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.