Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Monopoly Millionaire Control MMC

Monopoly Millionaire Control (MMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.5200 Tk2.5142 Tk2.6624 Tk2.6624 Tk300,776 -
May-02 2024 Tk2.6818 Tk2.5455 Tk2.7420 Tk2.5976 Tk2,052,791 -
May-01 2024 Tk2.5970 Tk2.3685 Tk2.6424 Tk2.6423 Tk318,785 -
Apr-30 2024 Tk2.6421 Tk2.6415 Tk3.0920 Tk2.9871 Tk398,481 -
Apr-29 2024 Tk3.0915 Tk2.8449 Tk3.0949 Tk3.0949 Tk302,666 -
Apr-28 2024 Tk3.0880 Tk2.8449 Tk3.1119 Tk2.8449 Tk539,763 -
Apr-27 2024 Tk2.9377 Tk2.9301 Tk3.3680 Tk3.0674 Tk981,454 -
Apr-26 2024 Tk3.2660 Tk2.9008 Tk3.6560 Tk3.6223 Tk1,259,263 -
Apr-25 2024 Tk3.6232 Tk3.6232 Tk3.7099 Tk3.6847 Tk146,959 -
Apr-24 2024 Tk3.7714 Tk3.7162 Tk5.095 Tk5.000 Tk1,507,650 -
Apr-23 2024 Tk4.8370 Tk4.5664 Tk4.9287 Tk4.5665 Tk255,185 -
Apr-22 2024 Tk4.6004 Tk4.4129 Tk4.9061 Tk4.4130 Tk467,164 -
Apr-21 2024 Tk4.2823 Tk4.0510 Tk4.9714 Tk4.2318 Tk1,898,596 -
Apr-20 2024 Tk4.1321 Tk4.1321 Tk4.3250 Tk4.3249 Tk232,610 -
Apr-19 2024 Tk4.3271 Tk4.0545 Tk4.4099 Tk4.0773 Tk477,717 -

Historical and market price analysis of Monopoly Millionaire Control (MMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.