Market Cap R45.21T 1.66%
Volume 24h R2.36T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00081182 R0.00077646 R0.00084661 R0.00084661 R6,715 -
May-08 2024 R0.00084661 R0.00083986 R0.00089969 R0.00084065 R5,469 -
May-07 2024 R0.00084014 R0.0008386 R0.00100399 R0.00098751 R2,862 -
May-06 2024 R0.00098385 R0.00093136 R0.00099138 R0.00096516 R11,889 -
May-05 2024 R0.00096089 R0.00087848 R0.00096089 R0.00088648 R5,818 -
May-04 2024 R0.00088455 R0.00084541 R0.00100079 R0.00098575 R14,250 -
May-03 2024 R0.0009858 R0.00095217 R0.0009995 R0.0009995 R13,245 -
May-02 2024 R0.00098771 R0.0009616 R0.00099158 R0.0009616 R525 -
May-01 2024 R0.0009616 R0.00090811 R0.00097132 R0.00096162 R3,833 -
Apr-30 2024 R0.00096304 R0.00090228 R0.00097395 R0.00096836 R6,924 -
Apr-29 2024 R0.00095884 R0.000946 R0.00098757 R0.00097364 R6,860 -
Apr-28 2024 R0.00097364 R0.00096124 R0.00098527 R0.00097285 R2,976 -
Apr-27 2024 R0.00097285 R0.00097205 R0.00101985 R0.00100546 R5,052 -
Apr-26 2024 R0.00100532 R0.00096966 R0.00101261 R0.00098354 R5,592 -
Apr-25 2024 R0.00095739 R0.00092935 R0.00102442 R0.0010238 R14,049 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.492 ZAR.