Market Cap CL$2,287.31T 2.71%
Volume 24h CL$115.27T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.040819 CL$0.039041 CL$0.042569 CL$0.042569 CL$337,649 -
May-08 2024 CL$0.042569 CL$0.042229 CL$0.045238 CL$0.042269 CL$274,981 -
May-07 2024 CL$0.042243 CL$0.042166 CL$0.050482 CL$0.049653 CL$143,894 -
May-06 2024 CL$0.049469 CL$0.04683 CL$0.049848 CL$0.04853 CL$597,808 -
May-05 2024 CL$0.048315 CL$0.044171 CL$0.048315 CL$0.044574 CL$292,537 -
May-04 2024 CL$0.044476 CL$0.042508 CL$0.050321 CL$0.049565 CL$716,519 -
May-03 2024 CL$0.049567 CL$0.047876 CL$0.050256 CL$0.050256 CL$665,960 -
May-02 2024 CL$0.049664 CL$0.048351 CL$0.049858 CL$0.048351 CL$26,388 -
May-01 2024 CL$0.048351 CL$0.045661 CL$0.048839 CL$0.048352 CL$192,717 -
Apr-30 2024 CL$0.048423 CL$0.045368 CL$0.048972 CL$0.048691 CL$348,128 -
Apr-29 2024 CL$0.048212 CL$0.047566 CL$0.049656 CL$0.048956 CL$344,941 -
Apr-28 2024 CL$0.048956 CL$0.048332 CL$0.049541 CL$0.048916 CL$149,624 -
Apr-27 2024 CL$0.048916 CL$0.048876 CL$0.05128 CL$0.050556 CL$254,000 -
Apr-26 2024 CL$0.050549 CL$0.048756 CL$0.050916 CL$0.049454 CL$281,163 -
Apr-25 2024 CL$0.048139 CL$0.046729 CL$0.05151 CL$0.051478 CL$706,397 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.81 CLP.