Market Cap Rp37,892.65T -2.57%
Volume 24h Rp2,247.27T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.70497 Rp0.674261 Rp0.735181 Rp0.735181 Rp5,831,268 -
May-08 2024 Rp0.735181 Rp0.729316 Rp0.781274 Rp0.730009 Rp4,748,992 -
May-07 2024 Rp0.729559 Rp0.728227 Rp0.871845 Rp0.857532 Rp2,485,074 -
May-06 2024 Rp0.854353 Rp0.808777 Rp0.860893 Rp0.838129 Rp10,324,288 -
May-05 2024 Rp0.834417 Rp0.762857 Rp0.834417 Rp0.769806 Rp5,052,176 -
May-04 2024 Rp0.768125 Rp0.734137 Rp0.869066 Rp0.856006 Rp12,374,453 -
May-03 2024 Rp0.856047 Rp0.826844 Rp0.867948 Rp0.867948 Rp11,501,280 -
May-02 2024 Rp0.857709 Rp0.835036 Rp0.861066 Rp0.835036 Rp455,728 -
May-01 2024 Rp0.835036 Rp0.788588 Rp0.843473 Rp0.83505 Rp3,328,260 -
Apr-30 2024 Rp0.836284 Rp0.783521 Rp0.845763 Rp0.840905 Rp6,012,245 -
Apr-29 2024 Rp0.832642 Rp0.821491 Rp0.857586 Rp0.845486 Rp5,957,216 -
Apr-28 2024 Rp0.845486 Rp0.834721 Rp0.855588 Rp0.844802 Rp2,584,048 -
Apr-27 2024 Rp0.844802 Rp0.844109 Rp0.885621 Rp0.873126 Rp4,386,629 -
Apr-26 2024 Rp0.873 Rp0.842032 Rp0.879331 Rp0.854089 Rp4,855,757 -
Apr-25 2024 Rp0.831381 Rp0.807029 Rp0.88959 Rp0.889046 Rp12,199,645 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.03035 IDR.