Market Cap RM11.53T 0.37%
Volume 24h RM613.51B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 4 Seconds ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00021712 RM0.00021539 RM0.00023073 RM0.00021559 RM1,403 -
May-07 2024 RM0.00021546 RM0.00021507 RM0.00025748 RM0.00025325 RM734 -
May-06 2024 RM0.00025232 RM0.00023886 RM0.00025425 RM0.00024752 RM3,049 -
May-05 2024 RM0.00024643 RM0.00022529 RM0.00024643 RM0.00022735 RM1,492 -
May-04 2024 RM0.00022685 RM0.00021681 RM0.00025666 RM0.0002528 RM3,655 -
May-03 2024 RM0.00025282 RM0.00024419 RM0.00025633 RM0.00025633 RM3,397 -
May-02 2024 RM0.00025331 RM0.00024661 RM0.0002543 RM0.00024661 RM135 -
May-01 2024 RM0.00024661 RM0.00023289 RM0.0002491 RM0.00024661 RM983 -
Apr-30 2024 RM0.00024698 RM0.0002314 RM0.00024978 RM0.00024834 RM1,776 -
Apr-29 2024 RM0.0002459 RM0.00024261 RM0.00025327 RM0.0002497 RM1,759 -
Apr-28 2024 RM0.0002497 RM0.00024652 RM0.00025268 RM0.00024949 RM763 -
Apr-27 2024 RM0.00024949 RM0.00024929 RM0.00026155 RM0.00025786 RM1,296 -
Apr-26 2024 RM0.00025782 RM0.00024868 RM0.00025969 RM0.00025224 RM1,434 -
Apr-25 2024 RM0.00024553 RM0.00023834 RM0.00026272 RM0.00026256 RM3,603 -
Apr-24 2024 RM0.00026189 RM0.00025847 RM0.00027198 RM0.00027198 RM3,741 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.