Market Cap Tk267.36T 0.41%
Volume 24h Tk13.91T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 22 Seconds ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00502747 Tk0.00498736 Tk0.00534268 Tk0.00499211 Tk32,476 -
May-07 2024 Tk0.00498903 Tk0.00497992 Tk0.00596204 Tk0.00586416 Tk16,994 -
May-06 2024 Tk0.00584242 Tk0.00553075 Tk0.00588714 Tk0.00573147 Tk70,602 -
May-05 2024 Tk0.00570609 Tk0.00521673 Tk0.00570609 Tk0.00526425 Tk34,549 -
May-04 2024 Tk0.00525276 Tk0.00502033 Tk0.00594304 Tk0.00585373 Tk84,622 -
May-03 2024 Tk0.00585401 Tk0.0056543 Tk0.00593539 Tk0.00593539 Tk78,651 -
May-02 2024 Tk0.00586537 Tk0.00571032 Tk0.00588833 Tk0.00571032 Tk3,116 -
May-01 2024 Tk0.00571032 Tk0.00539269 Tk0.00576802 Tk0.00571042 Tk22,760 -
Apr-30 2024 Tk0.00571886 Tk0.00535804 Tk0.00578368 Tk0.00575046 Tk41,114 -
Apr-29 2024 Tk0.00569395 Tk0.0056177 Tk0.00586454 Tk0.00578179 Tk40,738 -
Apr-28 2024 Tk0.00578179 Tk0.00570817 Tk0.00585087 Tk0.00577711 Tk17,671 -
Apr-27 2024 Tk0.00577711 Tk0.00577237 Tk0.00605625 Tk0.0059708 Tk29,998 -
Apr-26 2024 Tk0.00596994 Tk0.00575817 Tk0.00601324 Tk0.00584062 Tk33,206 -
Apr-25 2024 Tk0.00568533 Tk0.0055188 Tk0.00608339 Tk0.00607967 Tk83,426 -
Apr-24 2024 Tk0.00606402 Tk0.00598483 Tk0.00629772 Tk0.00629772 Tk86,630 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.