Market Cap MX$39.86T -0.77%
Volume 24h MX$2.26T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 20 Seconds ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00073625 MX$0.00070418 MX$0.0007678 MX$0.0007678 MX$6,090 -
May-08 2024 MX$0.0007678 MX$0.00076167 MX$0.00081594 MX$0.0007624 MX$4,960 -
May-07 2024 MX$0.00076193 MX$0.00076054 MX$0.00091053 MX$0.00089558 MX$2,595 -
May-06 2024 MX$0.00089226 MX$0.00084466 MX$0.00089909 MX$0.00087531 MX$10,782 -
May-05 2024 MX$0.00087144 MX$0.0007967 MX$0.00087144 MX$0.00080396 MX$5,276 -
May-04 2024 MX$0.00080221 MX$0.00076671 MX$0.00090762 MX$0.00089399 MX$12,924 -
May-03 2024 MX$0.00089403 MX$0.00086353 MX$0.00090646 MX$0.00090646 MX$12,012 -
May-02 2024 MX$0.00089576 MX$0.00087208 MX$0.00089927 MX$0.00087208 MX$476 -
May-01 2024 MX$0.00087208 MX$0.00082358 MX$0.0008809 MX$0.0008721 MX$3,476 -
Apr-30 2024 MX$0.00087339 MX$0.00081828 MX$0.00088329 MX$0.00087821 MX$6,279 -
Apr-29 2024 MX$0.00086958 MX$0.00085794 MX$0.00089564 MX$0.000883 MX$6,222 -
Apr-28 2024 MX$0.000883 MX$0.00087176 MX$0.00089355 MX$0.00088228 MX$2,699 -
Apr-27 2024 MX$0.00088228 MX$0.00088156 MX$0.00092491 MX$0.00091186 MX$4,581 -
Apr-26 2024 MX$0.00091173 MX$0.00087939 MX$0.00091835 MX$0.00089198 MX$5,071 -
Apr-25 2024 MX$0.00086827 MX$0.00084284 MX$0.00092906 MX$0.00092849 MX$12,741 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.