Market Cap CN¥17.73T 1.81%
Volume 24h CN¥931.37B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00031714 CN¥0.00030333 CN¥0.00033073 CN¥0.00033073 CN¥2,623 -
May-08 2024 CN¥0.00033073 CN¥0.0003281 CN¥0.00035147 CN¥0.00032841 CN¥2,136 -
May-07 2024 CN¥0.00032821 CN¥0.00032761 CN¥0.00039222 CN¥0.00038578 CN¥1,118 -
May-06 2024 CN¥0.00038435 CN¥0.00036384 CN¥0.00038729 CN¥0.00037705 CN¥4,645 -
May-05 2024 CN¥0.00037538 CN¥0.00034319 CN¥0.00037538 CN¥0.00034631 CN¥2,273 -
May-04 2024 CN¥0.00034556 CN¥0.00033026 CN¥0.00039097 CN¥0.00038509 CN¥5,567 -
May-03 2024 CN¥0.00038511 CN¥0.00037197 CN¥0.00039046 CN¥0.00039046 CN¥5,174 -
May-02 2024 CN¥0.00038586 CN¥0.00037566 CN¥0.00038737 CN¥0.00037566 CN¥205 -
May-01 2024 CN¥0.00037566 CN¥0.00035476 CN¥0.00037945 CN¥0.00037566 CN¥1,497 -
Apr-30 2024 CN¥0.00037622 CN¥0.00035248 CN¥0.00038048 CN¥0.0003783 CN¥2,705 -
Apr-29 2024 CN¥0.00037458 CN¥0.00036956 CN¥0.0003858 CN¥0.00038036 CN¥2,680 -
Apr-28 2024 CN¥0.00038036 CN¥0.00037551 CN¥0.0003849 CN¥0.00038005 CN¥1,162 -
Apr-27 2024 CN¥0.00038005 CN¥0.00037974 CN¥0.00039841 CN¥0.00039279 CN¥1,973 -
Apr-26 2024 CN¥0.00039274 CN¥0.0003788 CN¥0.00039558 CN¥0.00038423 CN¥2,184 -
Apr-25 2024 CN¥0.00037401 CN¥0.00036306 CN¥0.0004002 CN¥0.00039995 CN¥5,488 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.