Market Cap AR$2,159.17T 2.54%
Volume 24h AR$113.10T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.040403 AR$0.04008 AR$0.042936 AR$0.040119 AR$260,990 -
May-07 2024 AR$0.040094 AR$0.040021 AR$0.047913 AR$0.047127 AR$136,572 -
May-06 2024 AR$0.046952 AR$0.044447 AR$0.047312 AR$0.04606 AR$567,391 -
May-05 2024 AR$0.045857 AR$0.041924 AR$0.045857 AR$0.042306 AR$277,652 -
May-04 2024 AR$0.042213 AR$0.040345 AR$0.047761 AR$0.047043 AR$680,062 -
May-03 2024 AR$0.047045 AR$0.04544 AR$0.047699 AR$0.047699 AR$632,075 -
May-02 2024 AR$0.047137 AR$0.045891 AR$0.047321 AR$0.045891 AR$25,045 -
May-01 2024 AR$0.045891 AR$0.043338 AR$0.046354 AR$0.045891 AR$182,911 -
Apr-30 2024 AR$0.045959 AR$0.043059 AR$0.04648 AR$0.046213 AR$330,415 -
Apr-29 2024 AR$0.045759 AR$0.045146 AR$0.04713 AR$0.046465 AR$327,390 -
Apr-28 2024 AR$0.046465 AR$0.045873 AR$0.04702 AR$0.046427 AR$142,011 -
Apr-27 2024 AR$0.046427 AR$0.046389 AR$0.048671 AR$0.047984 AR$241,076 -
Apr-26 2024 AR$0.047977 AR$0.046275 AR$0.048325 AR$0.046938 AR$266,857 -
Apr-25 2024 AR$0.04569 AR$0.044351 AR$0.048889 AR$0.048859 AR$670,455 -
Apr-24 2024 AR$0.048733 AR$0.048097 AR$0.050611 AR$0.050611 AR$696,205 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.