Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00006009 CA$0.00005747 CA$0.00006266 CA$0.00006266 CA$497 -
May-08 2024 CA$0.00006266 CA$0.00006216 CA$0.00006659 CA$0.00006222 CA$405 -
May-07 2024 CA$0.00006218 CA$0.00006207 CA$0.00007431 CA$0.00007309 CA$212 -
May-06 2024 CA$0.00007282 CA$0.00006894 CA$0.00007338 CA$0.00007144 CA$880 -
May-05 2024 CA$0.00007112 CA$0.00006502 CA$0.00007112 CA$0.00006561 CA$431 -
May-04 2024 CA$0.00006547 CA$0.00006257 CA$0.00007408 CA$0.00007296 CA$1,055 -
May-03 2024 CA$0.00007297 CA$0.00007048 CA$0.00007398 CA$0.00007398 CA$980 -
May-02 2024 CA$0.00007311 CA$0.00007117 CA$0.00007339 CA$0.00007117 CA$39 -
May-01 2024 CA$0.00007117 CA$0.00006722 CA$0.00007189 CA$0.00007118 CA$284 -
Apr-30 2024 CA$0.00007128 CA$0.00006678 CA$0.00007209 CA$0.00007168 CA$512 -
Apr-29 2024 CA$0.00007097 CA$0.00007002 CA$0.0000731 CA$0.00007207 CA$508 -
Apr-28 2024 CA$0.00007207 CA$0.00007115 CA$0.00007293 CA$0.00007201 CA$220 -
Apr-27 2024 CA$0.00007201 CA$0.00007195 CA$0.00007549 CA$0.00007442 CA$374 -
Apr-26 2024 CA$0.00007441 CA$0.00007177 CA$0.00007495 CA$0.0000728 CA$414 -
Apr-25 2024 CA$0.00007086 CA$0.00006879 CA$0.00007582 CA$0.00007578 CA$1,040 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.