Market Cap Bs.88.99T 0.12%
Volume 24h Bs.4.65T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00167276 Bs.0.00165942 Bs.0.00177764 Bs.0.001661 Bs.10,805 -
May-07 2024 Bs.0.00165997 Bs.0.00165694 Bs.0.00198372 Bs.0.00195115 Bs.5,654 -
May-06 2024 Bs.0.00194392 Bs.0.00184022 Bs.0.0019588 Bs.0.001907 Bs.23,491 -
May-05 2024 Bs.0.00189856 Bs.0.00173574 Bs.0.00189856 Bs.0.00175155 Bs.11,495 -
May-04 2024 Bs.0.00174772 Bs.0.00167039 Bs.0.0019774 Bs.0.00194768 Bs.28,156 -
May-03 2024 Bs.0.00194777 Bs.0.00188133 Bs.0.00197485 Bs.0.00197485 Bs.26,169 -
May-02 2024 Bs.0.00195156 Bs.0.00189997 Bs.0.00195919 Bs.0.00189997 Bs.1,037 -
May-01 2024 Bs.0.00189997 Bs.0.00179428 Bs.0.00191916 Bs.0.0019 Bs.7,573 -
Apr-30 2024 Bs.0.00190281 Bs.0.00178275 Bs.0.00192437 Bs.0.00191332 Bs.13,680 -
Apr-29 2024 Bs.0.00189452 Bs.0.00186915 Bs.0.00195128 Bs.0.00192375 Bs.13,555 -
Apr-28 2024 Bs.0.00192375 Bs.0.00189925 Bs.0.00194673 Bs.0.00192219 Bs.5,880 -
Apr-27 2024 Bs.0.00192219 Bs.0.00192061 Bs.0.00201506 Bs.0.00198663 Bs.9,981 -
Apr-26 2024 Bs.0.00198635 Bs.0.00191589 Bs.0.00200075 Bs.0.00194332 Bs.11,048 -
Apr-25 2024 Bs.0.00189165 Bs.0.00183624 Bs.0.00202409 Bs.0.00202286 Bs.27,758 -
Apr-24 2024 Bs.0.00201765 Bs.0.0019913 Bs.0.00209541 Bs.0.00209541 Bs.28,824 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.