Market Cap AU$3.61T -0.09%
Volume 24h AU$194.35B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 14 Seconds ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00006649 AU$0.00006359 AU$0.00006934 AU$0.00006934 AU$550 -
May-08 2024 AU$0.00006934 AU$0.00006878 AU$0.00007368 AU$0.00006885 AU$448 -
May-07 2024 AU$0.00006881 AU$0.00006868 AU$0.00008223 AU$0.00008088 AU$234 -
May-06 2024 AU$0.00008058 AU$0.00007628 AU$0.00008119 AU$0.00007905 AU$974 -
May-05 2024 AU$0.0000787 AU$0.00007195 AU$0.0000787 AU$0.0000726 AU$477 -
May-04 2024 AU$0.00007244 AU$0.00006924 AU$0.00008196 AU$0.00008073 AU$1,167 -
May-03 2024 AU$0.00008074 AU$0.00007798 AU$0.00008186 AU$0.00008186 AU$1,085 -
May-02 2024 AU$0.00008089 AU$0.00007875 AU$0.00008121 AU$0.00007875 AU$43 -
May-01 2024 AU$0.00007875 AU$0.00007437 AU$0.00007955 AU$0.00007875 AU$314 -
Apr-30 2024 AU$0.00007887 AU$0.00007389 AU$0.00007977 AU$0.00007931 AU$567 -
Apr-29 2024 AU$0.00007853 AU$0.00007748 AU$0.00008088 AU$0.00007974 AU$562 -
Apr-28 2024 AU$0.00007974 AU$0.00007872 AU$0.00008069 AU$0.00007967 AU$244 -
Apr-27 2024 AU$0.00007967 AU$0.00007961 AU$0.00008352 AU$0.00008235 AU$414 -
Apr-26 2024 AU$0.00008233 AU$0.00007941 AU$0.00008293 AU$0.00008055 AU$458 -
Apr-25 2024 AU$0.00007841 AU$0.00007611 AU$0.0000839 AU$0.00008385 AU$1,151 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.