Market Cap CHF2.22T 1.8%
Volume 24h CHF116.18B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 16 Seconds ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00003978 CHF0.00003805 CHF0.00004149 CHF0.00004149 CHF329 -
May-08 2024 CHF0.00004149 CHF0.00004116 CHF0.00004409 CHF0.0000412 CHF268 -
May-07 2024 CHF0.00004117 CHF0.0000411 CHF0.0000492 CHF0.00004839 CHF140 -
May-06 2024 CHF0.00004822 CHF0.00004564 CHF0.00004858 CHF0.0000473 CHF583 -
May-05 2024 CHF0.00004709 CHF0.00004305 CHF0.00004709 CHF0.00004344 CHF285 -
May-04 2024 CHF0.00004335 CHF0.00004143 CHF0.00004905 CHF0.00004831 CHF698 -
May-03 2024 CHF0.00004831 CHF0.00004666 CHF0.00004898 CHF0.00004898 CHF649 -
May-02 2024 CHF0.0000484 CHF0.00004713 CHF0.00004859 CHF0.00004713 CHF26 -
May-01 2024 CHF0.00004713 CHF0.0000445 CHF0.0000476 CHF0.00004713 CHF188 -
Apr-30 2024 CHF0.0000472 CHF0.00004422 CHF0.00004773 CHF0.00004746 CHF339 -
Apr-29 2024 CHF0.00004699 CHF0.00004636 CHF0.0000484 CHF0.00004772 CHF336 -
Apr-28 2024 CHF0.00004772 CHF0.00004711 CHF0.00004829 CHF0.00004768 CHF146 -
Apr-27 2024 CHF0.00004768 CHF0.00004764 CHF0.00004998 CHF0.00004928 CHF248 -
Apr-26 2024 CHF0.00004927 CHF0.00004752 CHF0.00004963 CHF0.0000482 CHF274 -
Apr-25 2024 CHF0.00004692 CHF0.00004554 CHF0.0000502 CHF0.00005017 CHF689 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.