Market Cap NZ$4.07T 2.71%
Volume 24h NZ$212.92B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
monkeywifhat MIF

monkeywifhat (MIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00007597 NZ$0.00007537 NZ$0.00008074 NZ$0.00007544 NZ$491 -
May-07 2024 NZ$0.00007539 NZ$0.00007525 NZ$0.0000901 NZ$0.00008862 NZ$257 -
May-06 2024 NZ$0.00008829 NZ$0.00008358 NZ$0.00008896 NZ$0.00008661 NZ$1,067 -
May-05 2024 NZ$0.00008623 NZ$0.00007883 NZ$0.00008623 NZ$0.00007955 NZ$522 -
May-04 2024 NZ$0.00007938 NZ$0.00007586 NZ$0.00008981 NZ$0.00008846 NZ$1,279 -
May-03 2024 NZ$0.00008846 NZ$0.00008545 NZ$0.00008969 NZ$0.00008969 NZ$1,189 -
May-02 2024 NZ$0.00008864 NZ$0.00008629 NZ$0.00008898 NZ$0.00008629 NZ$47 -
May-01 2024 NZ$0.00008629 NZ$0.00008149 NZ$0.00008716 NZ$0.00008629 NZ$344 -
Apr-30 2024 NZ$0.00008642 NZ$0.00008097 NZ$0.0000874 NZ$0.0000869 NZ$621 -
Apr-29 2024 NZ$0.00008605 NZ$0.00008489 NZ$0.00008862 NZ$0.00008737 NZ$616 -
Apr-28 2024 NZ$0.00008737 NZ$0.00008626 NZ$0.00008842 NZ$0.0000873 NZ$267 -
Apr-27 2024 NZ$0.0000873 NZ$0.00008723 NZ$0.00009152 NZ$0.00009023 NZ$453 -
Apr-26 2024 NZ$0.00009022 NZ$0.00008702 NZ$0.00009087 NZ$0.00008826 NZ$502 -
Apr-25 2024 NZ$0.00008591 NZ$0.0000834 NZ$0.00009193 NZ$0.00009187 NZ$1,261 -
Apr-24 2024 NZ$0.00009164 NZ$0.00009044 NZ$0.00009517 NZ$0.00009517 NZ$1,309 -

Historical and market price analysis of monkeywifhat (MIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.