Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 - -
Apr-11 2023 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 - -
Apr-10 2023 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 - -
Apr-09 2023 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 - -
Apr-08 2023 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 - -
Apr-07 2023 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 Bs.0.00671469 - -
Apr-06 2023 Bs.0.00671469 Bs.0.00616938 Bs.0.00754072 Bs.0.0064117 - -
Apr-05 2023 Bs.0.00641144 Bs.0.00579221 Bs.0.011199 Bs.0.00593915 Bs.2,338,535 -
Apr-04 2023 Bs.0.00593924 Bs.0.0056473 Bs.0.0072594 Bs.0.0072594 Bs.267,201 -
Apr-03 2023 Bs.0.00744897 Bs.0.00546491 Bs.0.00888846 Bs.0.00872307 Bs.697,268 -
Apr-02 2023 Bs.0.0087232 Bs.0.00681357 Bs.0.013665 Bs.0.012403 Bs.2,978,988 -
Apr-01 2023 Bs.0.012717 Bs.0.0059388 Bs.0.013239 Bs.0.00659541 Bs.2,027,196 -
Mar-31 2023 Bs.0.00659552 Bs.0.00560998 Bs.0.00830609 Bs.0.00575567 Bs.733,174 -
Mar-30 2023 Bs.0.00568364 Bs.0.0054638 Bs.0.056876 Bs.0.056686 Bs.8,379,794 -
Mar-29 2023 Bs.0.056686 Bs.0.055366 Bs.0.067327 Bs.0.064095 Bs.8,201,334 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.