Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 - -
Apr-11 2023 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 - -
Apr-10 2023 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 - -
Apr-09 2023 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 - -
Apr-08 2023 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 - -
Apr-07 2023 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 NZ$0.00031099 - -
Apr-06 2023 NZ$0.00031099 NZ$0.00028574 NZ$0.00034925 NZ$0.00029696 - -
Apr-05 2023 NZ$0.00029695 NZ$0.00026827 NZ$0.00051872 NZ$0.00027507 NZ$108,312 -
Apr-04 2023 NZ$0.00027508 NZ$0.00026156 NZ$0.00033622 NZ$0.00033622 NZ$12,376 -
Apr-03 2023 NZ$0.000345 NZ$0.00025311 NZ$0.00041167 NZ$0.00040401 NZ$32,295 -
Apr-02 2023 NZ$0.00040402 NZ$0.00031557 NZ$0.00063291 NZ$0.00057447 NZ$137,975 -
Apr-01 2023 NZ$0.00058902 NZ$0.00027506 NZ$0.00061321 NZ$0.00030547 NZ$93,892 -
Mar-31 2023 NZ$0.00030547 NZ$0.00025983 NZ$0.0003847 NZ$0.00026658 NZ$33,958 -
Mar-30 2023 NZ$0.00026324 NZ$0.00025306 NZ$0.00263428 NZ$0.00262552 NZ$388,120 -
Mar-29 2023 NZ$0.00262549 NZ$0.00256437 NZ$0.00311833 NZ$0.00296866 NZ$379,855 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.