Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 - -
Apr-11 2023 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 - -
Apr-10 2023 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 - -
Apr-09 2023 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 - -
Apr-08 2023 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 - -
Apr-07 2023 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 CN¥0.00133464 - -
Apr-06 2023 CN¥0.00133464 CN¥0.00122625 CN¥0.00149883 CN¥0.00127442 - -
Apr-05 2023 CN¥0.00127437 CN¥0.00115128 CN¥0.0022261 CN¥0.00118049 CN¥464,819 -
Apr-04 2023 CN¥0.00118051 CN¥0.00112248 CN¥0.00144291 CN¥0.00144291 CN¥53,110 -
Apr-03 2023 CN¥0.00148059 CN¥0.00108623 CN¥0.00176671 CN¥0.00173384 CN¥138,592 -
Apr-02 2023 CN¥0.00173386 CN¥0.0013543 CN¥0.00271612 CN¥0.00246535 CN¥592,118 -
Apr-01 2023 CN¥0.00252777 CN¥0.00118042 CN¥0.00263159 CN¥0.00131093 CN¥402,936 -
Mar-31 2023 CN¥0.00131095 CN¥0.00111506 CN¥0.00165096 CN¥0.00114402 CN¥145,729 -
Mar-30 2023 CN¥0.0011297 CN¥0.00108601 CN¥0.011305 CN¥0.011267 CN¥1,665,610 -
Mar-29 2023 CN¥0.011267 CN¥0.011004 CN¥0.013382 CN¥0.012739 CN¥1,630,138 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.